Курс турецкой лиры
13.04.2018
Обновлено: 13.04.2018 04:00:01
Турецкая лира — официальная денежная единица Северного Кипра , Турции . Код валюты: TRY. Разменная денежная единица: Куруш (1/100). В настоящее время распространены банкноты достоинством 5, 10, 20, 50, 100, 200 турецких лир и монеты: 1, 5, 10, 25, 50 курушей, 1 лира.
Оценить!
Поставьте свою оценку!
7.8
10 1 59 2Графики
Динамика изменения курса турецкой лиры относительно рубля, за 1 TRY:
за неделю за месяц за квартал * график иллюстрирует ежечасное изменение курса в течение последних семи дней.мин: 14.2098
ТУРЦИЯ / ИЮНЬ 2017/ Обмен валюты в Анталии. Где выгоднее менять валюту? Курс доллара к лире на 18.06
макс: 15.5336
за неделю:
Таблица изменений курса турецкой лиры за неделю: открыть
| 13.04 04:00 | 15.0752 | +0.002 |
| 13.04 03:00 | 15.0732 | -0.0078 |
| 13.04 02:00 | 15.081 | +0.0115 |
| 13.04 01:00 | 15.0695 | +0.0012 |
| 13.04 00:00 | 15.0683 | -0.0287 |
| 12.04 23:00 | 15.097 | +0.0251 |
| 12.04 22:00 | 15.0719 | -0.0073 |
| 12.04 21:00 | 15.0792 | -0.0189 |
| 12.04 20:00 | 15.0981 | +0.0162 |
| 12.04 19:00 | 15.0819 | -0.002 |
| 12.04 18:00 | 15.0839 | -0.0158 |
| 12.04 17:00 | 15.0997 | +0.007 |
| 12.04 16:00 | 15.0927 | +0.1222 |
| 12.04 15:00 | 14.9705 | -0.0036 |
| 12.04 14:00 | 14.9741 | -0.0256 |
| 12.04 13:00 | 14.9997 | +0.0074 |
| 12.04 12:00 | 14.9923 | +0.0108 |
| 12.04 11:00 | 14.9815 | -0.2042 |
| 12.04 10:00 | 15.1857 | +0.1433 |
| 12.04 09:00 | 15.0424 | -0.0386 |
| 12.04 08:00 | 15.081 | -0.0045 |
| 12.04 07:00 | 15.0855 | -0.0169 |
| 12.04 06:00 | 15.1024 | +0.0105 |
| 12.04 05:00 | 15.0919 | -0.0109 |
| 12.04 04:00 | 15.1028 | +0.0317 |
| 12.04 03:00 | 15.0711 | -0.0011 |
| 12.04 02:00 | 15.0722 | +0.0026 |
| 12.04 01:00 | 15.0696 | -0.0212 |
| 12.04 00:00 | 15.0908 | -0.0484 |
| 11.04 23:00 | 15.1392 | -0.0144 |
| 11.04 22:00 | 15.1536 | +0.0062 |
| 11.04 21:00 | 15.1474 | -0.0504 |
| 11.04 20:00 | 15.1978 | -0.1192 |
| 11.04 19:00 | 15.317 | -0.1206 |
| 11.04 18:00 | 15.4376 | -0.096 |
| 11.04 17:00 | 15.5336 | +0.0803 |
| 11.04 16:00 | 15.4533 | +0.0087 |
| 11.04 15:00 | 15.4446 | -0.0594 |
| 11.04 14:00 | 15.504 | +0.0024 |
| 11.04 13:00 | 15.5016 | +0.0864 |
| 11.04 12:00 | 15.4152 | +0.0045 |
| 11.04 11:00 | 15.4107 | +0.0091 |
| 11.04 10:00 | 15.4016 | +0.0543 |
| 11.04 09:00 | 15.3473 | -0.0052 |
| 11.04 08:00 | 15.3525 | -0.0072 |
| 11.04 07:00 | 15.3597 | +0.0305 |
| 11.04 06:00 | 15.3292 | +0.0039 |
| 11.04 05:00 | 15.3253 | +0.0176 |
| 11.04 04:00 | 15.3077 | -0.0009 |
| 11.04 03:00 | 15.3086 | +0.0203 |
| 11.04 02:00 | 15.2883 | -0.0345 |
| 11.04 01:00 | 15.3228 | -0.016 |
| 11.04 00:00 | 15.3388 | +0.0858 |
| 10.04 23:00 | 15.253 | -0.0307 |
| 10.04 22:00 | 15.2837 | -0.021 |
| 10.04 21:00 | 15.3047 | +0.0077 |
| 10.04 20:00 | 15.297 | +0.0123 |
| 10.04 19:00 | 15.2847 | +0.4358 |
| 10.04 18:00 | 14.8489 | -0.5016 |
| 10.04 17:00 | 15.3505 | +0.0317 |
| 10.04 16:00 | 15.3188 | -0.0466 |
| 10.04 15:00 | 15.3654 | -0.0465 |
| 10.04 14:00 | 15.4119 | +0.0677 |
| 10.04 13:00 | 15.3442 | +0.1089 |
| 10.04 12:00 | 15.2353 | -0.2603 |
| 10.04 11:00 | 15.4956 | +0.6471 |
| 10.04 10:00 | 14.8485 | -0.0119 |
| 10.04 09:00 | 14.8604 | +0.0097 |
| 10.04 08:00 | 14.8507 | -0.0419 |
| 10.04 07:00 | 14.8926 | -0.018 |
| 10.04 06:00 | 14.9106 | +0.0081 |
| 10.04 05:00 | 14.9025 | +0.0249 |
| 10.04 04:00 | 14.8776 | -0.0025 |
| 10.04 03:00 | 14.8801 | +0.0033 |
| 10.04 02:00 | 14.8768 | -0.0076 |
| 10.04 01:00 | 14.8844 | +0.0222 |
| 10.04 00:00 | 14.8622 | +0.0056 |
| 09.04 23:00 | 14.8566 | +0.0175 |
| 09.04 22:00 | 14.8391 | -0.0128 |
| 09.04 21:00 | 14.8519 | -0.0311 |
| 09.04 20:00 | 14.883 | +0.0854 |
| 09.04 19:00 | 14.7976 | -0.0459 |
| 09.04 18:00 | 14.8435 | -0.0097 |
| 09.04 17:00 | 14.8532 | +0.055 |
| 09.04 16:00 | 14.7982 | +0.061 |
| 09.04 15:00 | 14.7372 | +0.0818 |
| 09.04 14:00 | 14.6554 | +0.0758 |
| 09.04 13:00 | 14.5796 | +0.0757 |
| 09.04 12:00 | 14.5039 | +0.0413 |
| 09.04 11:00 | 14.4626 | +0.0802 |
| 09.04 10:00 | 14.3824 | +0.012 |
| 09.04 09:00 | 14.3704 | -0.0183 |
| 09.04 08:00 | 14.3887 | +0.0366 |
| 09.04 07:00 | 14.3521 | +0.0023 |
| 09.04 06:00 | 14.3498 | -0.0078 |
| 09.04 05:00 | 14.3576 | +0.0038 |
| 09.04 04:00 | 14.3538 | +0.0024 |
| 09.04 03:00 | 14.3514 | +0.0041 |
| 09.04 02:00 | 14.3473 | -0.029 |
| 09.04 01:00 | 14.3763 | +0.0065 |
| 09.04 00:00 | 14.3698 | -0.0022 |
| 08.04 23:00 | 14.372 | -0.0029 |
| 08.04 22:00 | 14.3749 | +0.0006 |
| 08.04 21:00 | 14.3743 | -0.0009 |
| 08.04 20:00 | 14.3752 | - |
| 08.04 19:00 | 14.3752 | - |
| 08.04 18:00 | 14.3752 | - |
| 08.04 17:00 | 14.3752 | +0.0001 |
| 08.04 16:00 | 14.3751 | -0.0001 |
| 08.04 15:00 | 14.3752 | +0.0001 |
| 08.04 14:00 | 14.3751 | -0.0001 |
| 08.04 13:00 | 14.3752 | - |
| 08.04 12:00 | 14.3752 | +0.0001 |
| 08.04 11:00 | 14.3751 | -0.0001 |
| 08.04 10:00 | 14.3752 | - |
| 08.04 09:00 | 14.3752 | - |
| 08.04 08:00 | 14.3752 | - |
| 08.04 07:00 | 14.3752 | +0.0001 |
| 08.04 06:00 | 14.3751 | -0.0001 |
| 08.04 05:00 | 14.3752 | +0.0002 |
| 08.04 04:00 | 14.375 | -0.0002 |
| 08.04 03:00 | 14.3752 | +0.0001 |
| 08.04 02:00 | 14.3751 | - |
| 08.04 01:00 | 14.3751 | -0.0002 |
| 08.04 00:00 | 14.3753 | +0.0001 |
| 07.04 23:00 | 14.3752 | -0.0001 |
| 07.04 22:00 | 14.3753 | +0.0001 |
| 07.04 21:00 | 14.3752 | - |
| 07.04 20:00 | 14.3752 | - |
| 07.04 19:00 | 14.3752 | -0.0001 |
| 07.04 18:00 | 14.3753 | +0.0001 |
| 07.04 17:00 | 14.3752 | +0.0009 |
| 07.04 16:00 | 14.3743 | -0.0008 |
| 07.04 15:00 | 14.3751 | -0.0001 |
| 07.04 14:00 | 14.3752 | -0.0001 |
| 07.04 13:00 | 14.3753 | +0.0001 |
| 07.04 12:00 | 14.3752 | - |
| 07.04 11:00 | 14.3752 | +0.0001 |
| 07.04 10:00 | 14.3751 | -0.0001 |
| 07.04 09:00 | 14.3752 | - |
| 07.04 08:00 | 14.3752 | +0.0005 |
| 07.04 07:00 | 14.3747 | +0.0075 |
| 07.04 06:00 | 14.3672 | -0.0135 |
| 07.04 05:00 | 14.3807 | +0.0008 |
| 07.04 04:00 | 14.3799 | +0.0134 |
| 07.04 03:00 | 14.3665 | -0.0031 |
| 07.04 02:00 | 14.3696 | +0.0164 |
| 07.04 01:00 | 14.3532 | -0.0076 |
| 07.04 00:00 | 14.3608 | -0.0029 |
| 06.04 23:00 | 14.3637 | +0.0133 |
| 06.04 22:00 | 14.3504 | -0.0193 |
| 06.04 21:00 | 14.3697 | +0.0223 |
| 06.04 20:00 | 14.3474 | -0.0116 |
| 06.04 19:00 | 14.359 | +0.0171 |
| 06.04 18:00 | 14.3419 | +0.019 |
| 06.04 17:00 | 14.3229 | +0.0097 |
| 06.04 16:00 | 14.3132 | +0.0574 |
| 06.04 15:00 | 14.2558 | -0.0056 |
| 06.04 14:00 | 14.2614 | -0.0267 |
| 06.04 13:00 | 14.2881 | +0.0343 |
| 06.04 12:00 | 14.2538 | +0.0158 |
| 06.04 11:00 | 14.238 | +0.0282 |
| 06.04 10:00 | 14.2098 | -0.0121 |
| 06.04 09:00 | 14.2219 |
мин: 14.2098
Турецкие деньги (турецкая лира)